Otis Worldwide - سعر السهم

سعر السهم

95.35

التغيير اليومي

0.19 0.20%

شهريا

-1.08%

سنويا

-3.88%

Q2 التوقعات

94.30

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	459.50	-10.50	-2.23%	-29.70%	2025-05-29
Kung Long Batteries	144.50	0	0%	1.40%	2025-05-29
Avic Shenyang Aircraft	48.03	0.45	0.95%	21.29%	2025-05-30
Adani Enterprises Ltd	2,562.00	42.10	1.67%	-29.72%	2025-06-02
Abu Dhabi Ship	5.70	0.01	0.18%	46.15%	2025-05-30
Alarko Holding AS	81.05	-1.55	-1.88%	-32.51%	2025-05-30
Ametek	178.81	-1.34	-0.74%	6.49%	2025-05-30
Acuity Brands	259.89	-1.85	-0.71%	0.11%	2025-05-30
Boeing	207.38	-0.51	-0.25%	16.77%	2025-05-30
Booz Allen Hamilton	106.25	0.53	0.50%	-30.20%	2025-05-30
Ballard Power Systems	1.74	-0.22	-11.22%	-58.57%	2025-05-30
Byggma	18.50	0.20	1.09%	1.09%	2025-05-30
Brenntag	58.70	-0.94	-1.58%	-9.53%	2025-06-02
Carrier Global	70.85	-0.55	-0.77%	12.30%	2025-05-30
Caterpillar	347.35	-4.53	-1.29%	2.51%	2025-05-30
Cenergy Holdings	9.77	0.02	0.21%	8.56%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Dover	177.65	-1.94	-1.08%	-3.22%	2025-05-30
Diploma	4,608.00	-78.00	-1.66%	12.50%	2025-06-02
Daimler Truck Holding AG	36.96	-1.25	-3.27%	-5.98%	2025-06-02
Emerson Electric	119.20	-0.68	-0.57%	7.51%	2025-05-30
Siemens Energy	85.94	0.44	0.51%	238.88%	2025-06-02
Epiroc	211.90	-2.60	-1.21%	-3.11%	2025-06-02
Eaton	320.36	-4.42	-1.36%	-4.17%	2025-05-30
Fastenal	41.20	-0.27	-0.65%	27.07%	2025-05-29
Fluence Corporation	0.04	0.002	5.00%	-71.03%	2025-06-02
Fluidra	21.44	-0.16	-0.74%	-4.29%	2025-06-02
Fortive	69.85	-1.18	-1.65%	-6.07%	2025-05-30
General Dynamics	278.36	3.13	1.14%	-6.03%	2025-05-30
General Electric	245.93	1.75	0.72%	49.15%	2025-05-30
GE Vernova	472.98	1.81	0.38%	168.89%	2025-05-30
Chart Industries	156.86	-2.11	-1.33%	-0.11%	2025-05-30
Grainger	1,086.69	2.42	0.22%	19.87%	2025-05-30
Hudaco Industries	20,080.00	329.00	1.67%	21.67%	2025-06-02
Honeywell International	226.67	1.48	0.66%	12.20%	2025-05-30
Hubbell	389.58	-7.36	-1.85%	0.18%	2025-05-30
Husqvarna	48.09	-0.37	-0.76%	-44.53%	2025-06-02
Howden Joinery	859.50	-1.00	-0.12%	-5.60%	2025-06-02
Howmet Aerospace	169.89	-0.20	-0.12%	100.70%	2025-05-30
Infratil Limited	9.62	-0.12	-1.23%	-3.51%	2025-06-02
Inrom Construction Industries	1,760.00	-9.00	-0.51%	63.27%	2025-05-29
Interpump Group	34.34	0	0%	-20.25%	2025-05-30
Ingersoll Rand	81.64	-0.43	-0.52%	-11.19%	2025-05-30
Illinois Tool Works	244.90	-0.59	-0.24%	0.85%	2025-05-30
Iveco Group	17.55	0.05	0.26%	59.91%	2025-05-30
Johnson Controls	101.17	-1.01	-0.98%	41.46%	2025-05-30
Jedinstvo ad Sevojno	7,995.00	-3.00	-0.04%	7.49%	2025-05-27
Leonardo SpA	54.22	0.10	0.18%	130.04%	2025-05-30
Leidos	148.37	0.93	0.63%	2.27%	2025-05-30
Lennox International	564.45	-5.05	-0.89%	12.31%	2025-05-30
Lockheed Martin	481.38	7.71	1.63%	2.55%	2025-05-30
LU-VE	30.55	-0.40	-1.29%	22.20%	2025-05-30
Lycopodium	10.68	-0.12	-1.11%	-11.44%	2025-06-02
Mincon	0.48	0.05	11.63%	-9.43%	2025-05-30
3M	148.26	-1.45	-0.97%	47.93%	2025-05-30
Mostotrest Pao	128.15	-0.95	-0.74%	-25.77%	2025-06-02
Northrop Grumman	484.35	5.13	1.07%	7.27%	2025-05-30
Opus Global Nyrt	565.00	-3.00	-0.53%	48.49%	2025-06-02
Parker-Hannifin	663.85	-3.55	-0.53%	26.73%	2025-05-30
Plasson Industries	21,530.00	-100.00	-0.46%	51.94%	2025-05-29
Regal Rexnord	133.44	-3.91	-2.85%	-10.77%	2025-05-30
Raubex	4,426.00	336.00	8.22%	24.68%	2025-06-02
Rheinmetall	1,922.75	39.75	2.11%	264.99%	2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao	16,280.00	-80.00	-0.49%	-28.57%	2025-05-30
Rockwell Automation	315.33	0.28	0.09%	22.45%	2025-05-30
Roper Industries	570.27	6.00	1.06%	7.11%	2025-05-30
RS Group	563.00	-6.50	-1.14%	-19.97%	2025-06-02
Sacyr	3.55	-0.01	-0.34%	1.72%	2025-06-02
Shapir Engineering and Industry	2,714.00	-31.00	-1.13%	44.44%	2025-05-29
Spirit AeroSystems	37.38	-0.41	-1.08%	23.29%	2025-05-30
SRG Global	1.53	0.03	1.66%	72.88%	2025-06-02
Stanley Black & Decker	65.39	-1.14	-1.71%	-23.29%	2025-05-30
Trane Technologies	429.89	-2.22	-0.51%	32.32%	2025-05-30
Textron	74.03	0.02	0.03%	-14.15%	2025-05-30
Obyedinennaya	0.53	-0.01	-1.93%	-34.16%	2025-06-01
United Wagon	39.06	0.28	0.72%	-4.26%	2025-05-30
Ventia Services	4.76	0.05	0.95%	29.70%	2025-06-02
Wesco International	167.89	-3.12	-1.82%	-6.46%	2025-05-30
Xylem	125.98	0.39	0.31%	-10.46%	2025-05-30
Zumtobel	4.92	0.07	1.44%	-18.27%	2025-06-02