Otis Worldwide - سعر السهم

سعر السهم
92.12
التغيير اليومي
0.35 0.38%
شهريا
-5.21%
سنويا
8.00%
Q2 التوقعات
90.02
السعر Chg يوم عام تاريخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 168.14 1.38 0.83% 17.65% 2024-05-06
Acuity Brands 258.93 4.52 1.78% 67.11% 2024-05-06
Boeing 183.38 3.75 2.09% -7.04% 2024-05-06
Booz Allen Hamilton 151.51 4.26 2.89% 64.54% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.14 4.34 1.29% 62.15% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.17 2.13 1.19% 27.63% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 105.64 -0.78 -0.73% 26.05% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 325.69 5.10 1.59% 93.36% 2024-05-06
Fastenal 67.25 -1.17 -1.71% 23.76% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 290.10 1.95 0.68% 37.68% 2024-05-06
General Electric 167.60 3.51 2.14% 66.07% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 938.50 5.16 0.55% 40.60% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 194.80 -0.89 -0.45% -0.72% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Ingersoll Rand 88.30 1.47 1.69% 54.67% 2024-05-06
Illinois Tool Works 244.17 0.37 0.15% 6.80% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 62.97 0.60 0.97% 7.61% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Leidos 142.64 0.95 0.67% 80.39% 2024-05-06
Lennox International 468.29 9.56 2.08% 68.00% 2024-05-06
Lockheed Martin 462.44 0.36 0.08% 2.55% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.02 -0.10 -0.10% -4.73% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 469.80 -15.73 -3.24% 6.23% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Parker-Hannifin 550.98 14.36 2.68% 70.96% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.60 2.73 1.00% -0.93% 2024-05-06
Roper Industries 514.92 -2.53 -0.49% 13.55% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
Spirit AeroSystems 33.04 0.11 0.33% 34.80% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 86.73 0.76 0.88% 0.64% 2024-05-06
Trane Technologies 325.90 6.34 1.98% 85.17% 2024-05-06
Textron 86.63 1.01 1.18% 32.54% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 170.83 3.13 1.87% 31.53% 2024-05-06
Xylem 138.20 1.09 0.79% 28.75% 2024-05-06
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

السعر يوم عام تاريخ
US500 5159 30.83 0.60% 24.66% 2024-05-06